Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 225.75% |
| NDXP240614P15350000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 12.28 | 5.40 | 6.60 | 0.00 | - | - | 1 | 30.21% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 14.95 | 8.20 | 9.20 | 0.00 | - | 2 | 20 | 28.41% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 10.80 | 12.50 | 0.00 | - | 1 | 0 | 27.22% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 160.20 | 61.70 | 64.80 | 0.00 | - | - | 2 | 21.58% |
© 2024 Yahoo. All rights reserved.